Morgan Stanley Call 190 ADSK 21.0.../ DE000MB80E02 /
| 2024-06-13 3:53:38 PM | Chg. +0.04 | Volume | Bid4:27:22 PM | Ask4:27:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +1.78% | - Turnover: - |
2.30Bid Size: 40,000 | 2.33Ask Size: 40,000 | 2.29 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:53:38 PM | 2.29 | 0 |
| 2024-06-13 | 10:08:08 AM | 2.27 | 0 |
| 2024-06-12 | 8:39:22 PM | 2.25 | 0 |
| 2024-06-12 | 3:54:03 PM | 2.19 | 0 |
| 2024-06-12 | 10:15:20 AM | 1.91 | 0 |
| 2024-06-11 | 8:31:02 PM | 1.84 | 0 |
| 2024-06-11 | 3:44:51 PM | 1.79 | 0 |
| 2024-06-11 | 10:07:42 AM | 2.08 | 0 |
| 2024-06-10 | 8:30:46 PM | 2.03 | 0 |
| 2024-06-10 | 3:35:24 PM | 1.96 | 0 |
| 2024-06-10 | 10:03:14 AM | 1.93 | 0 |
All quotes in EUR
