Morgan Stanley Call 170 PSX 19.12.../ DE000MG0XHA4 /
| 2024-06-21 8:43:46 PM | Chg. -0.040 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -4.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.960 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:43:46 PM | 0.950 | 0 |
| 2024-06-21 | 3:52:15 PM | 0.960 | 0 |
| 2024-06-21 | 10:09:55 AM | 0.930 | 0 |
| 2024-06-20 | 8:59:53 PM | 0.990 | 0 |
| 2024-06-20 | 4:21:30 PM | 0.940 | 0 |
| 2024-06-20 | 10:19:09 AM | 0.890 | 0 |
| 2024-06-19 | 8:46:16 PM | 0.870 | 0 |
| 2024-06-19 | 4:28:03 PM | 0.890 | 0 |
| 2024-06-19 | 10:17:32 AM | 0.880 | 0 |
| 2024-06-18 | 8:44:15 PM | 0.890 | 0 |
| 2024-06-18 | 4:05:15 PM | 0.970 | 0 |
| 2024-06-18 | 10:12:02 AM | 0.900 | 0 |
All quotes in EUR
