Morgan Stanley Call 16 VALE 20.12.../ DE000MB3F809 /
| 2024-06-18 4:19:52 PM | Chg. +0.023 | Volume | Bid6:59:19 PM | Ask6:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.155EUR | +17.42% | - Turnover: - |
0.158Bid Size: 80,000 | 0.212Ask Size: 80,000 | 0.155 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:19:52 PM | 0.155 | 0 |
| 2024-06-18 | 10:22:11 AM | 0.147 | 0 |
| 2024-06-17 | 8:59:14 PM | 0.132 | 0 |
| 2024-06-17 | 4:24:39 PM | 0.131 | 0 |
| 2024-06-17 | 10:22:09 AM | 0.138 | 0 |
| 2024-06-14 | 8:52:57 PM | 0.098 | 0 |
| 2024-06-14 | 4:02:52 PM | 0.099 | 0 |
| 2024-06-14 | 10:23:43 AM | 0.085 | 0 |
| 2024-06-13 | 8:58:19 PM | 0.101 | 0 |
All quotes in EUR
