Morgan Stanley Call 155 AMD 20.12.../ DE000ME551N6 /
| 2024-06-14 2:06:13 PM | Chg. -0.18 | Volume | Bid4:49:33 PM | Ask4:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -3.96% | - Turnover: - |
4.43Bid Size: 12,500 | 4.45Ask Size: 12,500 | 4.42 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:06:13 PM | 4.36 | 0 |
| 2024-06-14 | 8:17:38 AM | 4.42 | 0 |
| 2024-06-13 | 8:14:08 PM | 4.54 | 0 |
| 2024-06-13 | 2:23:05 PM | 4.53 | 0 |
| 2024-06-13 | 8:18:04 AM | 4.46 | 0 |
| 2024-06-12 | 6:51:22 PM | 4.49 | 0 |
| 2024-06-12 | 2:01:48 PM | 4.43 | 0 |
| 2024-06-12 | 8:18:10 AM | 4.42 | 0 |
| 2024-06-11 | 6:49:52 PM | 4.41 | 0 |
| 2024-06-11 | 2:06:49 PM | 4.55 | 0 |
| 2024-06-11 | 8:17:32 AM | 4.45 | 0 |
| 2024-06-10 | 6:57:26 PM | 4.61 | 0 |
| 2024-06-10 | 1:58:57 PM | 4.75 | 0 |
All quotes in EUR
