Morgan Stanley Call 1500 MTD 20.0.../ DE000ME5LP54 /
| 2024-06-06 4:53:27 PM | Chg. +0.75 | Volume | Bid7:04:13 PM | Ask7:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | +29.07% | - Turnover: - |
3.26Bid Size: 3,750 | 4.77Ask Size: 3,750 | 3.33 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:53:27 PM | 3.33 | 0 |
| 2024-06-06 | 2:24:49 PM | 3.30 | 0 |
| 2024-06-06 | 1:39:45 PM | 3.30 | 0 |
| 2024-06-05 | 1:46:19 PM | 2.58 | 0 |
| 2024-06-04 | 6:59:01 PM | 2.58 | 0 |
| 2024-06-04 | 4:26:43 PM | 2.68 | 0 |
| 2024-06-04 | 2:03:31 PM | 2.33 | 0 |
| 2024-06-04 | 1:31:11 PM | 2.31 | 0 |
| 2024-06-03 | 6:59:50 PM | 2.35 | 0 |
| 2024-06-03 | 2:19:47 PM | 2.49 | 0 |
| 2024-06-03 | 1:39:51 PM | 2.47 | 0 |
All quotes in EUR
