Morgan Stanley Call 150 XYL 20.12.../ DE000ME9GUH0 /
| 2024-05-31 8:58:16 PM | Chg. -0.030 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -4.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.720 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:16 PM | 0.670 | 0 |
| 2024-05-31 | 4:46:59 PM | 0.660 | 0 |
| 2024-05-31 | 2:19:47 PM | 0.720 | 0 |
| 2024-05-31 | 1:47:01 PM | 0.710 | 0 |
| 2024-05-30 | 6:59:50 PM | 0.700 | 0 |
| 2024-05-30 | 1:39:11 PM | 0.620 | 0 |
| 2024-05-29 | 5:53:04 PM | 0.620 | 0 |
| 2024-05-29 | 2:03:45 PM | 0.630 | 0 |
| 2024-05-29 | 1:11:20 PM | 0.600 | 0 |
| 2024-05-28 | 10:49:45 AM | 0.890 | 0 |
| 2024-05-27 | 8:27:37 PM | 0.890 | 0 |
| 2024-05-27 | 2:38:33 PM | 0.860 | 0 |
| 2024-05-27 | 1:24:21 PM | 0.860 | 0 |
All quotes in EUR
