Morgan Stanley Call 145 SQU 20.09.../ DE000ME2CAD5 /
| 2024-05-23 8:18:00 PM | Chg. - | Volume | Bid9:18:59 AM | Ask9:18:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | - | 0 Turnover: 0.000 |
0.025Bid Size: 50,000 | 0.040Ask Size: 50,000 | 0.028 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:00 PM | 0.023 | 0 |
| 2024-05-23 | 2:51:47 PM | 0.028 | 0 |
| 2024-05-23 | 12:47:48 PM | 0.027 | 0 |
| 2024-05-22 | 6:53:09 PM | 0.022 | 0 |
| 2024-05-22 | 1:31:36 PM | 0.028 | 0 |
| 2024-05-22 | 1:21:42 PM | 0.028 | 0 |
| 2024-05-22 | 1:14:05 PM | 0.029 | 0 |
| 2024-05-21 | 9:15:19 PM | 0.028 | 0 |
| 2024-05-21 | 6:19:41 PM | 0.028 | 0 |
| 2024-05-21 | 4:20:42 PM | 0.029 | 0 |
| 2024-05-21 | 2:05:33 PM | 0.027 | 0 |
| 2024-05-20 | 6:29:23 PM | 0.026 | 0 |
| 2024-05-20 | 1:50:15 PM | 0.030 | 0 |
All quotes in EUR
