Morgan Stanley Call 145 AMD 20.12.../ DE000ME551L0 /
| 2024-06-14 8:17:37 AM | Chg. -0.11 | Volume | Bid11:42:17 AM | Ask11:42:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -2.17% | - Turnover: - |
4.95Bid Size: 10,000 | 5.04Ask Size: 10,000 | 4.95 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:17:37 AM | 4.95 | 0 |
| 2024-06-13 | 8:14:08 PM | 5.06 | 0 |
| 2024-06-13 | 2:23:03 PM | 5.06 | 0 |
| 2024-06-13 | 8:18:03 AM | 4.99 | 0 |
| 2024-06-12 | 6:51:19 PM | 5.01 | 0 |
| 2024-06-12 | 2:01:44 PM | 4.94 | 0 |
| 2024-06-12 | 12:09:02 PM | 4.95 | 100 |
| 2024-06-12 | 12:08:55 PM | 4.94 | 100 |
| 2024-06-12 | 12:04:20 PM | 4.95 | 175 |
| 2024-06-12 | 12:03:52 PM | 4.94 | 175 |
| 2024-06-12 | 8:18:09 AM | 4.94 | 0 |
| 2024-06-11 | 6:49:48 PM | 4.92 | 0 |
| 2024-06-11 | 2:06:48 PM | 5.06 | 0 |
All quotes in EUR
