Morgan Stanley Call 140 JNJ 21.03.../ DE000MG3J2S2 /
| 2024-06-07 8:42:35 PM | Chg. - | Volume | Bid8:08:43 AM | Ask8:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | - | 0 Turnover: 0.00 |
1.40Bid Size: 10,000 | 1.42Ask Size: 10,000 | 1.45 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:42:35 PM | 1.45 | 0 |
| 2024-06-07 | 3:49:39 PM | 1.39 | 0 |
| 2024-06-07 | 9:52:46 AM | 1.35 | 0 |
| 2024-06-06 | 8:34:45 PM | 1.35 | 0 |
| 2024-06-06 | 3:23:13 PM | 1.33 | 0 |
| 2024-06-06 | 9:45:31 AM | 1.33 | 0 |
| 2024-06-05 | 8:46:12 PM | 1.36 | 0 |
| 2024-06-05 | 3:50:09 PM | 1.40 | 0 |
| 2024-06-05 | 2:49:40 PM | 1.47 | 6,200 |
| 2024-06-05 | 2:48:50 PM | 1.48 | 6,200 |
| 2024-06-05 | 9:51:15 AM | 1.45 | 0 |
All quotes in EUR
