Morgan Stanley Call 140 APH 20.12.../ DE000ME9LZB2 /
| 2024-05-31 6:04:59 PM | Chg. -0.170 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.840 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:59 PM | 0.680 | 0 |
| 2024-05-31 | 11:51:20 AM | 0.840 | 0 |
| 2024-05-30 | 9:24:05 PM | 0.850 | 0 |
| 2024-05-30 | 4:52:12 PM | 0.850 | 0 |
| 2024-05-30 | 3:16:47 PM | 0.850 | 0 |
| 2024-05-30 | 2:00:10 PM | 0.790 | 0 |
| 2024-05-29 | 6:39:43 PM | 0.850 | 0 |
| 2024-05-29 | 3:29:11 PM | 0.780 | 5,000 |
| 2024-05-29 | 3:27:09 PM | 0.770 | 5,000 |
| 2024-05-29 | 3:24:12 PM | 0.810 | 0 |
| 2024-05-29 | 1:51:18 PM | 0.820 | 0 |
| 2024-05-28 | 6:54:54 PM | 0.950 | 0 |
| 2024-05-28 | 2:31:51 PM | 1.140 | 5,000 |
All quotes in EUR
