Morgan Stanley Call 14 DVAX 20.09.../ DE000ME9SK82 /
| 2024-06-20 2:13:46 PM | Chg. +0.020 | Volume | Bid3:38:05 PM | Ask3:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | +15.50% | - Turnover: - |
0.170Bid Size: 10,000 | -Ask Size: - | 0.149 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:13:46 PM | 0.149 | 0 |
| 2024-06-19 | 8:48:10 PM | 0.129 | 0 |
| 2024-06-19 | 4:31:54 PM | 0.129 | 0 |
| 2024-06-19 | 2:08:51 PM | 0.139 | 0 |
| 2024-06-18 | 8:58:25 PM | 0.189 | 0 |
| 2024-06-18 | 4:44:02 PM | 0.154 | 0 |
| 2024-06-18 | 2:51:03 PM | 0.159 | 0 |
| 2024-06-18 | 1:57:42 PM | 0.159 | 0 |
| 2024-06-17 | 9:14:15 PM | 0.192 | 0 |
| 2024-06-17 | 4:43:48 PM | 0.153 | 0 |
| 2024-06-17 | 2:53:50 PM | 0.199 | 0 |
| 2024-06-17 | 2:05:54 PM | 0.189 | 0 |
All quotes in EUR
