Morgan Stanley Call 130 GOOGL 20..../ DE000ME9G8J0 /
| 2024-09-20 6:17:28 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.16 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:17:28 PM | 3.16 | 0 |
| 2024-09-20 | 12:37:20 PM | 3.11 | 0 |
| 2024-09-19 | 6:12:26 PM | 3.19 | 0 |
| 2024-09-19 | 12:37:39 PM | 3.20 | 0 |
| 2024-09-18 | 6:23:28 PM | 2.91 | 0 |
| 2024-09-18 | 1:53:11 PM | 3.02 | 0 |
| 2024-09-18 | 1:08:00 PM | 3.02 | 0 |
| 2024-09-17 | 6:29:19 PM | 2.88 | 0 |
| 2024-09-17 | 1:19:10 PM | 2.88 | 0 |
| 2024-09-16 | 9:05:10 PM | 2.79 | 180 |
| 2024-09-16 | 9:04:39 PM | 2.80 | 180 |
| 2024-09-16 | 6:54:38 PM | 2.80 | 0 |
| 2024-09-16 | 1:14:54 PM | 2.80 | 0 |
All quotes in EUR
