Morgan Stanley Call 13 VALE 20.12.../ DE000MB5U266 /
| 2024-09-20 6:59:17 PM | Chg. -0.015 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -13.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.109 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:59:17 PM | 0.093 | 0 |
| 2024-09-20 | 2:03:13 PM | 0.101 | 0 |
| 2024-09-20 | 8:19:42 AM | 0.109 | 0 |
| 2024-09-19 | 8:13:17 PM | 0.108 | 0 |
| 2024-09-19 | 1:59:24 PM | 0.129 | 0 |
| 2024-09-19 | 8:19:04 AM | 0.107 | 0 |
| 2024-09-18 | 6:46:34 PM | 0.101 | 0 |
| 2024-09-18 | 2:06:36 PM | 0.106 | 0 |
| 2024-09-18 | 8:18:59 AM | 0.109 | 0 |
| 2024-09-17 | 8:07:36 PM | 0.109 | 0 |
| 2024-09-17 | 2:04:50 PM | 0.113 | 0 |
| 2024-09-17 | 8:24:18 AM | 0.109 | 0 |
| 2024-09-16 | 8:22:30 PM | 0.114 | 0 |
All quotes in EUR
