Morgan Stanley Call 125 GOOGL 20..../ DE000ME9VMR5 /
| 2024-06-18 8:59:05 PM | Chg. - | Volume | Bid1:11:35 PM | Ask1:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | - | 0 Turnover: 0.00 |
4.92Bid Size: 20,000 | 4.93Ask Size: 20,000 | 5.08 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:59:05 PM | 4.81 | 0 |
| 2024-06-18 | 4:45:29 PM | 4.99 | 0 |
| 2024-06-18 | 2:52:09 PM | 5.07 | 0 |
| 2024-06-18 | 1:58:17 PM | 5.08 | 0 |
| 2024-06-17 | 9:15:08 PM | 5.12 | 0 |
| 2024-06-17 | 4:44:48 PM | 4.97 | 0 |
| 2024-06-17 | 2:54:48 PM | 4.97 | 0 |
| 2024-06-17 | 2:06:51 PM | 4.98 | 0 |
| 2024-06-14 | 6:54:31 PM | 5.00 | 0 |
| 2024-06-14 | 1:57:35 PM | 4.86 | 0 |
All quotes in EUR
