Morgan Stanley Call 120 AMD 20.12.../ DE000ME551F2 /
| 2024-06-14 2:06:11 PM | Chg. -0.10 | Volume | Bid3:29:23 PM | Ask3:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | -1.35% | - Turnover: - |
7.32Bid Size: 2,000 | 7.36Ask Size: 2,000 | 7.32 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:06:11 PM | 7.29 | 0 |
| 2024-06-14 | 8:17:37 AM | 7.32 | 0 |
| 2024-06-13 | 8:14:05 PM | 7.39 | 0 |
| 2024-06-13 | 2:23:02 PM | 7.37 | 0 |
| 2024-06-13 | 8:18:01 AM | 7.30 | 0 |
| 2024-06-12 | 6:51:18 PM | 7.31 | 0 |
| 2024-06-12 | 2:01:43 PM | 7.27 | 0 |
| 2024-06-12 | 8:18:08 AM | 7.27 | 0 |
| 2024-06-11 | 6:49:48 PM | 7.25 | 0 |
| 2024-06-11 | 2:06:46 PM | 7.36 | 0 |
| 2024-06-11 | 8:17:31 AM | 7.26 | 0 |
| 2024-06-10 | 6:57:26 PM | 7.41 | 0 |
| 2024-06-10 | 1:58:55 PM | 7.53 | 0 |
All quotes in EUR
