Morgan Stanley Call 115 GXI 21.03.../ DE000MG2F0X1 /
| 2024-06-05 2:29:06 PM | Chg. +0.08 | Volume | Bid3:46:35 PM | Ask3:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +3.76% | - Turnover: - |
2.14Bid Size: 40,000 | 2.19Ask Size: 40,000 | 2.21 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:29:06 PM | 2.21 | 0 |
| 2024-06-05 | 11:27:48 AM | 2.15 | 0 |
| 2024-06-05 | 8:21:49 AM | 2.14 | 0 |
| 2024-06-04 | 9:19:14 PM | 2.13 | 0 |
| 2024-06-04 | 5:24:08 PM | 2.12 | 0 |
| 2024-06-04 | 2:20:25 PM | 2.08 | 0 |
| 2024-06-04 | 11:23:31 AM | 2.10 | 0 |
| 2024-06-04 | 8:21:23 AM | 2.14 | 0 |
| 2024-06-03 | 6:16:14 PM | 2.12 | 0 |
| 2024-06-03 | 3:09:21 PM | 2.03 | 0 |
| 2024-06-03 | 11:23:58 AM | 2.05 | 0 |
| 2024-06-03 | 8:21:47 AM | 1.99 | 0 |
| 2024-05-31 | 6:25:33 PM | 1.97 | 0 |
All quotes in EUR
