Morgan Stanley Call 1050 LRCX 20..../ DE000MB9BSN6 /
| 2024-06-07 8:24:37 PM | Chg. -0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.19 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:24:37 PM | 1.14 | 0 |
| 2024-06-07 | 3:11:20 PM | 1.19 | 0 |
| 2024-06-07 | 9:11:49 AM | 1.16 | 0 |
| 2024-06-06 | 8:23:37 PM | 1.15 | 0 |
| 2024-06-06 | 2:45:18 PM | 1.21 | 0 |
| 2024-06-06 | 9:03:16 AM | 1.21 | 0 |
| 2024-06-05 | 8:31:03 PM | 1.20 | 0 |
| 2024-06-05 | 3:13:18 PM | 1.06 | 0 |
| 2024-06-05 | 9:08:57 AM | 0.98 | 0 |
| 2024-06-04 | 8:22:17 PM | 0.99 | 0 |
| 2024-06-04 | 3:12:25 PM | 1.01 | 0 |
| 2024-06-04 | 9:07:46 AM | 1.01 | 0 |
| 2024-06-03 | 8:39:24 PM | 0.99 | 0 |
All quotes in EUR
