Morgan Stanley Call 1000 REGN 20..../ DE000ME54Z97 /
| 2024-06-05 8:18:15 AM | Chg. -0.04 | Volume | Bid9:13:23 AM | Ask9:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -1.01% | - Turnover: - |
3.92Bid Size: 1,000 | 4.15Ask Size: 1,000 | 3.94 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:18:15 AM | 3.94 | 0 |
| 2024-06-04 | 8:08:48 PM | 3.98 | 0 |
| 2024-06-04 | 2:19:18 PM | 3.79 | 0 |
| 2024-06-04 | 8:17:37 AM | 3.78 | 0 |
| 2024-06-03 | 8:09:48 PM | 3.90 | 0 |
| 2024-06-03 | 2:21:47 PM | 3.58 | 0 |
| 2024-06-03 | 8:58:24 AM | 3.62 | 115 |
| 2024-06-03 | 8:44:04 AM | 3.61 | 115 |
| 2024-06-03 | 8:18:23 AM | 3.60 | 0 |
| 2024-05-31 | 8:13:52 PM | 3.37 | 0 |
| 2024-05-31 | 2:24:19 PM | 3.40 | 0 |
| 2024-05-31 | 10:52:57 AM | 3.45 | 500 |
All quotes in EUR
