Morgan Stanley Call 100 WMT 19.12.../ DE000MG3ZGP3 /
| 2024-09-20 5:13:47 PM | Chg. +0.012 | Volume | Bid8:42:41 PM | Ask8:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | +5.71% | - Turnover: - |
0.219Bid Size: 250,000 | 0.229Ask Size: 250,000 | 0.222 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:13:47 PM | 0.222 | 0 |
| 2024-09-20 | 11:05:56 AM | 0.206 | 0 |
| 2024-09-19 | 9:21:23 PM | 0.210 | 0 |
| 2024-09-19 | 5:09:36 PM | 0.201 | 0 |
| 2024-09-19 | 11:02:55 AM | 0.234 | 0 |
| 2024-09-18 | 8:58:38 PM | 0.226 | 0 |
| 2024-09-18 | 5:17:29 PM | 0.219 | 0 |
| 2024-09-18 | 11:22:50 AM | 0.218 | 0 |
| 2024-09-17 | 9:18:25 PM | 0.218 | 0 |
| 2024-09-17 | 5:16:56 PM | 0.240 | 0 |
| 2024-09-17 | 11:33:05 AM | 0.270 | 0 |
| 2024-09-16 | 5:41:47 PM | 0.260 | 0 |
| 2024-09-16 | 11:15:49 AM | 0.270 | 0 |
All quotes in EUR
