Morgan Stanley Call 100 ALB 20.12.../ DE000ME9Z033 /
| 2024-06-07 4:27:35 PM | Chg. +0.02 | Volume | Bid8:17:32 PM | Ask8:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +2.00% | - Turnover: - |
0.97Bid Size: 40,000 | 1.00Ask Size: 40,000 | 1.04 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:27:35 PM | 1.02 | 0 |
| 2024-06-07 | 2:43:00 PM | 1.02 | 0 |
| 2024-06-07 | 2:05:36 PM | 1.04 | 0 |
| 2024-06-06 | 6:07:04 PM | 1.00 | 0 |
| 2024-06-06 | 12:06:04 PM | 1.05 | 0 |
| 2024-06-05 | 9:03:45 PM | 1.06 | 0 |
| 2024-06-05 | 4:38:27 PM | 1.05 | 0 |
| 2024-06-05 | 3:01:46 PM | 1.06 | 0 |
| 2024-06-05 | 2:01:49 PM | 1.06 | 0 |
| 2024-06-04 | 8:57:49 PM | 1.05 | 0 |
| 2024-06-04 | 4:54:53 PM | 1.06 | 0 |
| 2024-06-04 | 2:30:07 PM | 1.08 | 0 |
| 2024-06-04 | 1:57:35 PM | 1.07 | 0 |
All quotes in EUR
