Morgan Stanley Call 100 ABT 20.12.../ DE000ME97YF7 /
| 31/05/2024 21:16:32 | Chg. -0.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:16:32 | 5.96 | 0 |
| 31/05/2024 | 17:09:44 | 6.11 | 0 |
| 31/05/2024 | 14:44:47 | 6.04 | 0 |
| 31/05/2024 | 14:04:57 | 5.89 | 0 |
| 30/05/2024 | 20:17:58 | 5.99 | 0 |
| 30/05/2024 | 13:59:12 | 6.09 | 0 |
| 29/05/2024 | 18:12:03 | 5.96 | 0 |
| 29/05/2024 | 14:37:04 | 5.94 | 0 |
| 29/05/2024 | 13:38:38 | 5.94 | 0 |
| 28/05/2024 | 10:58:33 | 6.65 | 0 |
| 27/05/2024 | 20:42:59 | 6.59 | 0 |
| 27/05/2024 | 15:07:06 | 6.61 | 0 |
| 27/05/2024 | 13:51:35 | 6.62 | 0 |
All quotes in EUR
