Morgan Stanley Call 100 ABT 20.12.../ DE000ME97YF7 /
| 2024-05-09 6:26:48 PM | Chg. -0.08 | Volume | Bid8:08:22 PM | Ask8:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | -1.09% | - Turnover: - |
7.34Bid Size: 7,500 | 7.36Ask Size: 7,500 | 7.39 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:26:48 PM | 7.27 | 0 |
| 2024-05-09 | 1:39:07 PM | 7.39 | 0 |
| 2024-05-08 | 8:11:29 PM | 7.35 | 0 |
| 2024-05-08 | 2:23:02 PM | 7.77 | 0 |
| 2024-05-08 | 1:42:38 PM | 7.77 | 0 |
| 2024-05-07 | 8:13:43 PM | 7.80 | 0 |
| 2024-05-07 | 2:23:09 PM | 7.55 | 0 |
| 2024-05-07 | 1:56:31 PM | 7.57 | 0 |
| 2024-05-06 | 6:24:57 PM | 7.53 | 0 |
| 2024-05-06 | 1:44:48 PM | 7.93 | 0 |
| 2024-05-06 | 12:54:00 PM | 7.86 | 0 |
All quotes in EUR
