Morgan Sindall Group PLC/ GB0008085614 /
| 22/05/2024 14:18:19 | Chg. +25.00 | Volume | Bid14:21:23 | Ask14:28:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,465.00GBX | +1.02% | 302 Turnover(GBP): 7,366.5000 |
2,455.00Bid Size: 212 | 2,470.00Ask Size: 81 | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:18:19 | 2,465.00 | 26 |
| 22/05/2024 | 13:57:02 | 2,460.00 | 3 |
| 22/05/2024 | 12:48:02 | 2,455.00 | 1 |
| 22/05/2024 | 12:48:02 | 2,460.00 | 2 |
| 22/05/2024 | 12:47:02 | 2,455.00 | 1 |
| 22/05/2024 | 11:48:46 | 2,455.00 | 16 |
| 22/05/2024 | 11:13:10 | 2,445.00 | 10 |
| 22/05/2024 | 11:13:10 | 2,445.00 | 1 |
| 22/05/2024 | 11:13:10 | 2,445.00 | 4 |
| 22/05/2024 | 10:51:51 | 2,435.00 | 4 |
| 22/05/2024 | 10:51:51 | 2,435.00 | 2 |
| 22/05/2024 | 10:33:43 | 2,435.00 | 1 |
| 22/05/2024 | 10:11:51 | 2,435.00 | 1 |
All quotes in GBX
