| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:50:25 PM | 2,975.00 | 9 |
| 2024-09-18 | 1:50:25 PM | 2,975.00 | 29 |
| 2024-09-18 | 1:50:25 PM | 2,975.00 | 26 |
| 2024-09-18 | 1:04:47 PM | 2,970.00 | 5 |
| 2024-09-18 | 1:04:47 PM | 2,970.00 | 11 |
| 2024-09-18 | 1:04:45 PM | 2,970.00 | 27 |
| 2024-09-18 | 12:26:36 PM | 2,975.00 | 9 |
| 2024-09-18 | 12:26:36 PM | 2,975.00 | 10 |
| 2024-09-18 | 12:26:36 PM | 2,975.00 | 93 |
| 2024-09-18 | 12:26:28 PM | 2,980.00 | 8 |
| 2024-09-18 | 12:26:27 PM | 2,975.00 | 13 |
| 2024-09-18 | 12:26:27 PM | 2,975.00 | 12 |
| 2024-09-18 | 12:26:27 PM | 2,970.00 | 20 |