| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:44:56 AM | 2,565.00 | 7 |
| 2024-06-17 | 11:44:56 AM | 2,570.00 | 16 |
| 2024-06-17 | 11:43:36 AM | 2,570.00 | 33 |
| 2024-06-17 | 11:43:36 AM | 2,570.00 | 15 |
| 2024-06-17 | 11:05:28 AM | 2,570.00 | 15 |
| 2024-06-17 | 11:05:28 AM | 2,570.00 | 67 |
| 2024-06-17 | 10:54:47 AM | 2,570.00 | 78 |
| 2024-06-17 | 10:54:47 AM | 2,570.00 | 72 |
| 2024-06-17 | 10:42:50 AM | 2,560.00 | 1 |
| 2024-06-17 | 9:48:43 AM | 2,577.50 | 1 |
| 2024-06-17 | 9:37:58 AM | 2,580.00 | 2 |
| 2024-06-17 | 9:30:30 AM | 2,585.00 | 29 |
| 2024-06-17 | 9:30:26 AM | 2,580.00 | 13 |