| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:26:27 PM | 2,970.00 | 51 |
| 2024-09-18 | 12:26:27 PM | 2,970.00 | 35 |
| 2024-09-18 | 12:26:27 PM | 2,970.00 | 26 |
| 2024-09-18 | 12:26:27 PM | 2,970.00 | 8 |
| 2024-09-18 | 11:05:31 AM | 2,970.00 | 8 |
| 2024-09-18 | 11:02:09 AM | 2,975.00 | 44 |
| 2024-09-18 | 11:02:09 AM | 2,975.00 | 44 |
| 2024-09-18 | 11:02:09 AM | 2,975.00 | 8 |
| 2024-09-18 | 11:02:09 AM | 2,975.00 | 9 |
| 2024-09-18 | 11:02:09 AM | 2,975.00 | 8 |
| 2024-09-18 | 10:51:41 AM | 2,980.00 | 8 |
| 2024-09-18 | 10:49:50 AM | 2,975.00 | 12 |
| 2024-09-18 | 10:33:02 AM | 2,970.00 | 29 |