MORGAN SINDALL GROUP PLC/ GB0008085614 /
| 6/18/2024 11:39:03 AM | Chg. +25.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,600.00GBX | +0.97% | 32 Turnover(GBP): 832 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:39:03 AM | 2,600.00 | 27 |
| 6/18/2024 | 11:39:03 AM | 2,600.00 | 5 |
| 6/17/2024 | 5:21:38 PM | 2,575.00 | 88 |
| 6/17/2024 | 5:21:38 PM | 2,575.00 | 7 |
| 6/17/2024 | 5:21:38 PM | 2,575.00 | 7 |
| 6/17/2024 | 5:21:38 PM | 2,575.00 | 28 |
| 6/17/2024 | 5:21:35 PM | 2,572.50 | 20 |
| 6/17/2024 | 5:21:35 PM | 2,575.00 | 35 |
| 6/17/2024 | 5:21:35 PM | 2,575.00 | 33 |
| 6/17/2024 | 5:19:54 PM | 2,572.50 | 6 |
| 6/17/2024 | 4:58:25 PM | 2,570.00 | 12 |
| 6/17/2024 | 4:34:48 PM | 2,570.00 | 24 |
| 6/17/2024 | 4:34:48 PM | 2,570.00 | 23 |
All quotes in GBX
