Morgan Advanced Materials PLC/ GB0006027295 /
| 6/13/2024 12:27:55 PM | Chg. -3.00 | Volume | Bid1:00:38 PM | Ask12:56:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.50GBX | -0.95% | 10,957 Turnover(GBP): 34,263.9575 |
308.00Bid Size: 266 | 314.50Ask Size: 150 | 887.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:27:55 PM | 311.50 | 1,028 |
| 6/13/2024 | 12:17:09 PM | 311.75 | 922 |
| 6/13/2024 | 10:59:05 AM | 312.50 | 1 |
| 6/13/2024 | 10:59:05 AM | 312.50 | 23 |
| 6/13/2024 | 10:59:05 AM | 312.50 | 24 |
| 6/13/2024 | 10:48:30 AM | 312.50 | 1,028 |
| 6/13/2024 | 10:48:30 AM | 312.50 | 355 |
| 6/13/2024 | 10:41:53 AM | 313.25 | 69 |
| 6/13/2024 | 10:36:04 AM | 312.50 | 25 |
| 6/13/2024 | 10:36:04 AM | 312.50 | 34 |
| 6/13/2024 | 10:33:59 AM | 312.75 | 40 |
| 6/13/2024 | 10:33:59 AM | 312.75 | 40 |
| 6/13/2024 | 10:33:42 AM | 313.00 | 40 |
All quotes in GBX
