Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-06-12 5:28:41 PM | Chg. +3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.50GBX | +1.13% | 43,481 Turnover(GBP): 135,024.1300 |
-Bid Size: - | -Ask Size: - | 893.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:28:41 PM | 314.50 | 8 |
| 2024-06-12 | 5:28:15 PM | 314.50 | 3 |
| 2024-06-12 | 5:28:15 PM | 315.00 | 8 |
| 2024-06-12 | 5:27:34 PM | 315.00 | 11 |
| 2024-06-12 | 5:27:03 PM | 315.00 | 11 |
| 2024-06-12 | 5:27:03 PM | 315.00 | 11 |
| 2024-06-12 | 5:12:23 PM | 315.50 | 8 |
| 2024-06-12 | 5:12:23 PM | 315.00 | 1 |
| 2024-06-12 | 4:33:50 PM | 314.50 | 10 |
| 2024-06-12 | 4:33:50 PM | 314.50 | 10 |
| 2024-06-12 | 4:14:23 PM | 314.00 | 4 |
| 2024-06-12 | 3:44:14 PM | 313.50 | 900 |
| 2024-06-12 | 3:42:56 PM | 313.00 | 6 |
All quotes in GBX
