Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-09-25 5:29:02 PM | Chg. -4.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.75GBX | -1.55% | 10,832 Turnover(GBP): 29,393.8725 |
-Bid Size: - | -Ask Size: - | 768 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:02 PM | 269.75 | 104 |
| 2024-09-25 | 5:15:23 PM | 269.75 | 36 |
| 2024-09-25 | 4:39:24 PM | 270.00 | 93 |
| 2024-09-25 | 4:38:47 PM | 270.50 | 120 |
| 2024-09-25 | 4:38:47 PM | 270.50 | 74 |
| 2024-09-25 | 4:37:27 PM | 270.75 | 74 |
| 2024-09-25 | 4:09:36 PM | 271.00 | 582 |
| 2024-09-25 | 4:09:05 PM | 271.00 | 6 |
| 2024-09-25 | 4:09:01 PM | 270.50 | 861 |
| 2024-09-25 | 4:08:17 PM | 270.50 | 735 |
| 2024-09-25 | 4:07:51 PM | 271.00 | 210 |
| 2024-09-25 | 4:06:52 PM | 271.00 | 80 |
| 2024-09-25 | 4:03:55 PM | 271.00 | 109 |
All quotes in GBX
