Morgan Advanced Materials PLC/ GB0006027295 /
| 6/14/2024 5:26:29 PM | Chg. -5.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.00GBX | -1.68% | 50,492 Turnover(GBP): 154,767.7325 |
-Bid Size: - | -Ask Size: - | 878.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:26:29 PM | 307.00 | 310 |
| 6/14/2024 | 5:15:49 PM | 307.00 | 35 |
| 6/14/2024 | 5:15:49 PM | 307.00 | 34 |
| 6/14/2024 | 5:15:49 PM | 307.00 | 211 |
| 6/14/2024 | 5:15:37 PM | 306.50 | 2,501 |
| 6/14/2024 | 5:15:37 PM | 306.00 | 78 |
| 6/14/2024 | 5:15:12 PM | 306.50 | 900 |
| 6/14/2024 | 5:12:21 PM | 307.00 | 86 |
| 6/14/2024 | 5:12:11 PM | 306.50 | 460 |
| 6/14/2024 | 5:12:09 PM | 305.50 | 196 |
| 6/14/2024 | 5:12:09 PM | 305.00 | 30 |
| 6/14/2024 | 5:12:09 PM | 305.00 | 37 |
| 6/14/2024 | 5:04:05 PM | 304.50 | 34 |
All quotes in GBX
