Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-05-21 5:26:27 PM | Chg. -5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.00GBX | -1.65% | 13,058 Turnover(GBP): 43,185.9250 |
-Bid Size: - | -Ask Size: - | 928.46 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:27 PM | 328.00 | 64 |
| 2024-05-21 | 5:23:10 PM | 328.00 | 13 |
| 2024-05-21 | 5:21:53 PM | 328.00 | 69 |
| 2024-05-21 | 5:21:53 PM | 327.50 | 43 |
| 2024-05-21 | 5:21:53 PM | 327.50 | 16 |
| 2024-05-21 | 5:20:09 PM | 327.25 | 64 |
| 2024-05-21 | 5:20:08 PM | 327.50 | 1,085 |
| 2024-05-21 | 5:18:30 PM | 327.50 | 64 |
| 2024-05-21 | 5:17:23 PM | 327.50 | 326 |
| 2024-05-21 | 5:16:40 PM | 327.25 | 64 |
| 2024-05-21 | 5:15:23 PM | 327.50 | 105 |
| 2024-05-21 | 5:15:23 PM | 327.50 | 267 |
| 2024-05-21 | 5:15:18 PM | 327.50 | 388 |
All quotes in GBX
