Morgan Advanced Materials PLC ORD.../ GB0006027295 /
| 10/31/2024 9:00:00 PM | Chg. -5.5000 | Volume | Bid10/31/2024 | Ask10/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.5000GBX | -2.23% | 674,479 Turnover(GBP): 1.63 mill. |
-Bid Size: - | -Ask Size: - | 682.49 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:35:18 PM | 241.5000 | 465,301 |
| 10/31/2024 | 5:29:58 PM | 240.5000 | 195 |
| 10/31/2024 | 5:29:10 PM | 241.0000 | 387 |
| 10/31/2024 | 5:29:10 PM | 241.0000 | 509 |
| 10/31/2024 | 5:29:10 PM | 241.0000 | 78 |
| 10/31/2024 | 5:22:00 PM | 241.0000 | 500 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 281 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 13 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 74 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 466 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 834 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 1,600 |
| 10/31/2024 | 5:21:07 PM | 241.0000 | 900 |
All quotes in GBX
