Morgan Advanced Materials PLC ORD.../ GB0006027295 /
| 2024-05-16 10:05:57 AM | Chg. -0.5000 | Volume | Bid10:06:24 AM | Ask10:06:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.0000GBX | -0.15% | 3,303 Turnover(GBP): 10,731.8119 |
326.0000Bid Size: 201 | 328.0000Ask Size: 748 | 932.67 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:05:57 AM | 326.0000 | 2,529 |
| 2024-05-16 | 9:50:46 AM | 327.3310 | 168 |
| 2024-05-16 | 9:48:38 AM | 326.0000 | 434 |
| 2024-05-16 | 9:41:47 AM | 327.2990 | 38 |
| 2024-05-16 | 9:01:36 AM | 330.5000 | 30 |
| 2024-05-16 | 9:00:22 AM | 327.5620 | 60 |
| 2024-05-16 | 9:00:21 AM | 330.5000 | 31 |
| 2024-05-15 | 5:35:09 PM | 326.5000 | 145,683 |
| 2024-05-15 | 5:29:24 PM | 326.0000 | 19 |
| 2024-05-15 | 5:29:24 PM | 326.0000 | 187 |
| 2024-05-15 | 5:29:24 PM | 326.0000 | 6 |
| 2024-05-15 | 5:27:01 PM | 327.0000 | 256 |
| 2024-05-15 | 5:26:59 PM | 326.5000 | 700 |
All quotes in GBX
