MORGAN ADVANCED MAT.LS-25/ GB0006027295 /
| 2024-09-25 8:43:13 PM | Chg. +0.0800 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3200EUR | +2.47% | 151 Turnover: 501.3200 |
3.1600Bid Size: 500 | 3.3400Ask Size: 500 | 913.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:43:13 PM | 3.3200 | 0 |
| 2024-09-25 | 8:13:30 PM | 3.3200 | 0 |
| 2024-09-25 | 7:43:54 PM | 3.3200 | 0 |
| 2024-09-25 | 7:14:01 PM | 3.3200 | 0 |
| 2024-09-25 | 6:43:39 PM | 3.3200 | 0 |
| 2024-09-25 | 6:13:34 PM | 3.3200 | 0 |
| 2024-09-25 | 5:43:36 PM | 3.3200 | 0 |
| 2024-09-25 | 5:29:54 PM | 3.3200 | 151 |
| 2024-09-25 | 5:13:52 PM | 3.2200 | 0 |
| 2024-09-25 | 4:43:35 PM | 3.2200 | 0 |
| 2024-09-25 | 4:13:29 PM | 3.2200 | 0 |
| 2024-09-25 | 3:43:01 PM | 3.2200 | 0 |
| 2024-09-25 | 3:13:19 PM | 3.2200 | 0 |
All quotes in EUR
