Moodys Corp/ US6153691059 /
| 5/29/2024 10:10:00 PM | Chg. -5.92 | Volume | Bid10:51:46 PM | Ask10:51:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.88USD | -1.46% | 574,591 Turnover: 134.82 mill. |
370.00Bid Size: 100 | 550.00Ask Size: 100 | 73.02 bill.USD | 0.77% | 45.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 399.88 | - |
| 5/29/2024 | 10:00:02 PM | 399.88 | 116,856 |
| 5/29/2024 | 9:59:59 PM | 399.87 | 197 |
| 5/29/2024 | 9:59:59 PM | 400.03 | 100 |
| 5/29/2024 | 9:59:59 PM | 400.01 | 100 |
| 5/29/2024 | 9:59:59 PM | 400.00 | 100 |
| 5/29/2024 | 9:59:59 PM | 400.00 | 599 |
| 5/29/2024 | 9:59:59 PM | 399.99 | 100 |
| 5/29/2024 | 9:59:59 PM | 399.99 | 100 |
| 5/29/2024 | 9:59:59 PM | 399.99 | 100 |
| 5/29/2024 | 9:59:59 PM | 399.99 | 100 |
| 5/29/2024 | 9:59:59 PM | 399.99 | 100 |
| 5/29/2024 | 9:59:59 PM | 399.99 | 700 |
All quotes in USD
