MONY Group PLC/ GB00B1ZBKY84 /
| 6/18/2024 5:29:51 PM | Chg. +4.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.00GBX | +1.99% | 144,171 Turnover(GBP): 324,400.4100 |
-Bid Size: - | -Ask Size: - | 226.00 | 222.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:51 PM | 226.00 | 1,250 |
| 6/18/2024 | 5:29:51 PM | 226.00 | 1,735 |
| 6/18/2024 | 5:29:51 PM | 226.00 | 1,250 |
| 6/18/2024 | 5:29:51 PM | 226.00 | 14,279 |
| 6/18/2024 | 5:29:05 PM | 225.80 | 563 |
| 6/18/2024 | 5:29:05 PM | 225.80 | 158 |
| 6/18/2024 | 5:28:34 PM | 225.60 | 626 |
| 6/18/2024 | 5:27:35 PM | 225.70 | 47 |
| 6/18/2024 | 5:27:35 PM | 225.60 | 3 |
| 6/18/2024 | 5:27:35 PM | 225.60 | 127 |
| 6/18/2024 | 5:27:35 PM | 225.60 | 18 |
| 6/18/2024 | 5:27:31 PM | 225.60 | 4 |
| 6/18/2024 | 5:27:31 PM | 225.60 | 325 |
All quotes in GBX
