MONY Group PLC/ GB00B1ZBKY84 /
| 2024-09-20 5:21:30 PM | Chg. -4.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 210.60GBX | -2.05% | 31,673 Turnover(GBP): 66,936.4200 |
-Bid Size: - | -Ask Size: - | 213.80 | 210.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:30 PM | 210.60 | 92 |
| 2024-09-20 | 5:20:11 PM | 210.80 | 393 |
| 2024-09-20 | 5:16:20 PM | 211.00 | 994 |
| 2024-09-20 | 5:16:20 PM | 211.00 | 698 |
| 2024-09-20 | 5:16:20 PM | 210.80 | 138 |
| 2024-09-20 | 5:15:14 PM | 210.90 | 107 |
| 2024-09-20 | 5:15:14 PM | 210.80 | 1 |
| 2024-09-20 | 5:14:23 PM | 210.70 | 814 |
| 2024-09-20 | 5:13:46 PM | 210.70 | 887 |
| 2024-09-20 | 5:13:29 PM | 210.60 | 138 |
| 2024-09-20 | 5:13:29 PM | 210.70 | 925 |
| 2024-09-20 | 5:13:20 PM | 210.60 | 230 |
| 2024-09-20 | 5:13:20 PM | 210.60 | 92 |
All quotes in GBX
