Mony Group PLC ORD 0.02P/ GB00B1ZBKY84 /
| 2024-09-20 3:40:49 PM | Chg. -4.2000 | Volume | Bid3:41:30 PM | Ask3:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.8000GBX | -1.95% | 222,158 Turnover(GBP): 471,757.2120 |
210.6000Bid Size: 493 | 211.0000Ask Size: 4,190 | 213.8000 | 209.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:40:49 PM | 210.8000 | 552 |
| 2024-09-20 | 3:40:49 PM | 210.8000 | 758 |
| 2024-09-20 | 3:40:49 PM | 210.8000 | 176 |
| 2024-09-20 | 3:40:49 PM | 211.0000 | 372 |
| 2024-09-20 | 3:12:25 PM | 211.0000 | 378 |
| 2024-09-20 | 3:09:01 PM | 210.8000 | 352 |
| 2024-09-20 | 3:09:01 PM | 210.8000 | 78 |
| 2024-09-20 | 3:09:01 PM | 210.8000 | 280 |
| 2024-09-20 | 3:09:01 PM | 210.8000 | 824 |
| 2024-09-20 | 3:07:41 PM | 210.6000 | 100 |
| 2024-09-20 | 3:07:41 PM | 210.6000 | 511 |
| 2024-09-20 | 3:07:41 PM | 210.6000 | 182 |
| 2024-09-20 | 3:07:41 PM | 210.6000 | 194 |
All quotes in GBX
