Montage Technology Co., Ltd./ CNE100003MN7 /
| 18/06/2024 09:00:00 | Var. +0.55 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 54.38CNY | +1.02% | 16.66 mill. Fatturato: 905.92 mill. |
54.37Quantità in denaro: 193,772 | 54.38Quantità in lettera: 1,346 | 54.94 | 53.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 54.38 | 208,655 |
| 18/06/2024 | 08:56:59 | 54.28 | 3,656 |
| 18/06/2024 | 08:56:55 | 54.27 | 2,499 |
| 18/06/2024 | 08:56:52 | 54.24 | 20,608 |
| 18/06/2024 | 08:56:50 | 54.25 | 1,349 |
| 18/06/2024 | 08:56:46 | 54.24 | 6,793 |
| 18/06/2024 | 08:56:44 | 54.27 | 1,637 |
| 18/06/2024 | 08:56:38 | 54.24 | 1,000 |
| 18/06/2024 | 08:56:37 | 54.24 | 1,477 |
| 18/06/2024 | 08:56:35 | 54.26 | 1,428 |
| 18/06/2024 | 08:56:31 | 54.26 | 7,937 |
| 18/06/2024 | 08:56:28 | 54.29 | 833 |
| 18/06/2024 | 08:56:25 | 54.26 | 4,951 |
Tutte le quotazioni in CNY
