| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 07:54:03 | 54,00 | 200 |
| 18.06.2024 | 07:53:59 | 53,99 | 200 |
| 18.06.2024 | 07:53:55 | 53,99 | 768 |
| 18.06.2024 | 07:53:51 | 53,98 | 1.000 |
| 18.06.2024 | 07:53:49 | 53,99 | 4.299 |
| 18.06.2024 | 07:53:47 | 54,00 | 4.400 |
| 18.06.2024 | 07:53:43 | 54,03 | 2.506 |
| 18.06.2024 | 07:53:35 | 53,98 | 861 |
| 18.06.2024 | 07:53:34 | 53,99 | 5.015 |
| 18.06.2024 | 07:53:31 | 53,98 | 400 |
| 18.06.2024 | 07:53:27 | 53,98 | 800 |
| 18.06.2024 | 07:53:25 | 53,99 | 900 |