Monster Beverage Corp/ US61174X1090 /
20/09/2024 21:59:59 | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.19USD | -1.25% | 211,954 Turnover: 10.85 mill. |
-Bid Size: - | -Ask Size: - | 50.13 bill.USD | - | 32.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:59 | 51.19 | 100 |
20/09/2024 | 21:59:59 | 51.19 | 200 |
20/09/2024 | 21:59:57 | 51.19 | 100 |
20/09/2024 | 21:59:57 | 51.19 | 100 |
20/09/2024 | 21:59:56 | 51.20 | 19 |
20/09/2024 | 21:59:56 | 51.19 | 2 |
20/09/2024 | 21:59:56 | 51.20 | 1 |
20/09/2024 | 21:59:56 | 51.19 | 100 |
20/09/2024 | 21:59:55 | 51.20 | 2 |
20/09/2024 | 21:59:55 | 51.20 | 200 |
20/09/2024 | 21:59:54 | 51.20 | 100 |
20/09/2024 | 21:59:54 | 51.20 | 100 |
20/09/2024 | 21:59:53 | 51.21 | 200 |
All quotes in USD