Monster Beverage Corp/ US61174X1090 /
26/09/2024 20:52:14 | Var. +0.15 | Volume | Denaro20:52:14 | Lettera20:52:14 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
51.81USD | +0.29% | 104,567 Fatturato: 5.39 mill. |
51.80Quantità in denaro: 121 | 51.81Quantità in lettera: 100 | 50.68 bill.USD | - | 33.17 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 20:52:14 | 51.81 | 100 |
26/09/2024 | 20:51:30 | 51.79 | 14 |
26/09/2024 | 20:51:21 | 51.79 | 5 |
26/09/2024 | 20:50:51 | 51.80 | 100 |
26/09/2024 | 20:50:48 | 51.80 | 5 |
26/09/2024 | 20:50:34 | 51.79 | 1 |
26/09/2024 | 20:50:33 | 51.80 | 100 |
26/09/2024 | 20:50:31 | 51.80 | 9 |
26/09/2024 | 20:49:02 | 51.80 | 100 |
26/09/2024 | 20:48:57 | 51.79 | 6 |
26/09/2024 | 20:47:36 | 51.77 | 8 |
26/09/2024 | 20:47:24 | 51.77 | 100 |
26/09/2024 | 20:46:58 | 51.77 | 5 |
Tutte le quotazioni in USD