MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 17/05/2024 08:20:01 | Chg. -0.6000 | Volume | Bid11:07:43 | Ask11:07:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.5800EUR | -1.20% | 0 Turnover: 0.0000 |
49.6850Bid Size: 100 | 50.0500Ask Size: 100 | 51.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:20:01 | 49.5800 | 0 |
| 16/05/2024 | 14:14:17 | 50.1800 | 28 |
| 16/05/2024 | 09:54:36 | 50.0800 | 10 |
| 16/05/2024 | 08:20:01 | 49.6650 | 0 |
| 15/05/2024 | 16:57:46 | 50.2000 | 200 |
| 15/05/2024 | 15:10:46 | 50.2000 | 100 |
| 15/05/2024 | 08:20:02 | 50.1700 | 0 |
| 14/05/2024 | 21:31:09 | 50.5100 | 35 |
| 14/05/2024 | 18:11:50 | 50.1000 | 50 |
| 14/05/2024 | 08:20:01 | 50.5600 | 0 |
| 13/05/2024 | 11:34:13 | 51.6000 | 200 |
| 13/05/2024 | 08:00:00 | 51.9000 | 100 |
All quotes in EUR
