Monolithic Power Systems/ US6098391054 /
| 9/20/2024 9:59:58 PM | Chg. -20.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 891.31USD | -2.20% | 31,924 Turnover: 28.22 mill. |
-Bid Size: - | -Ask Size: - | 43.45 bill.USD | 0.45% | 99.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:58 PM | 891.31 | 65 |
| 9/20/2024 | 9:59:57 PM | 891.39 | 16 |
| 9/20/2024 | 9:59:56 PM | 891.75 | 67 |
| 9/20/2024 | 9:59:55 PM | 891.39 | 4 |
| 9/20/2024 | 9:59:55 PM | 891.43 | 1 |
| 9/20/2024 | 9:59:54 PM | 891.43 | 1 |
| 9/20/2024 | 9:59:54 PM | 891.43 | 36 |
| 9/20/2024 | 9:59:54 PM | 891.44 | 50 |
| 9/20/2024 | 9:59:54 PM | 891.49 | 25 |
| 9/20/2024 | 9:59:54 PM | 891.49 | 25 |
| 9/20/2024 | 9:59:53 PM | 891.59 | 25 |
| 9/20/2024 | 9:59:53 PM | 891.61 | 20 |
| 9/20/2024 | 9:59:53 PM | 891.64 | 30 |
All quotes in USD
