ÜberblickChartTechnischNachrichtenTraderScreen

Monks Investment Trust PLC ORD 5P/  GB0030517261  /

London Domestic
23.05.2024  17:40:17 Diff. +10,0000 Volumen Geld23.05.2024 Brief18:30:00 Tageshoch Tagestief
1.182,0000GBX +0,85% 694.768
Umsatz(GBP): 4,49 Mio.		 -Geld Vol: - 1.486,0000Brief Vol: 2.000 1.188,0000 1.168,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
23.05.2024 17:40:17 1.182,0000 15.017
23.05.2024 17:40:11 1.180,8021 184.983
23.05.2024 17:37:56 1.182,0000 10.000
23.05.2024 17:37:02 1.182,0000 8.877
23.05.2024 17:36:59 1.182,0000 8.000
23.05.2024 17:36:59 1.182,0000 2.000
23.05.2024 17:35:24 1.182,0000 170.265
23.05.2024 17:24:44 1.180,0000 87
23.05.2024 17:24:44 1.180,0000 550
23.05.2024 17:24:44 1.180,0000 350
23.05.2024 17:24:44 1.180,0000 155
23.05.2024 17:19:50 1.176,0000 1.235
23.05.2024 17:17:52 1.178,1200 100
 
  Alle Kurse in GBX