MONGOLIA GROWTH GROUP LTD/ CA60936L1067 /
| 24/05/2024 18:54:36 | Chg. -0.02 | Volume | Bid19:18:03 | Ask19:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.61CAD | -1.23% | 16,447 Turnover: 26,190 |
1.60Bid Size: 1,500 | 1.61Ask Size: 500 | 1.61 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:54:36 | 1.61 | 1,000 |
| 24/05/2024 | 17:37:33 | 1.60 | 500 |
| 24/05/2024 | 17:09:12 | 1.59 | 4,300 |
| 24/05/2024 | 16:27:48 | 1.57 | 100 |
| 24/05/2024 | 16:27:48 | 1.57 | 100 |
| 24/05/2024 | 16:27:48 | 1.57 | 100 |
| 24/05/2024 | 16:27:47 | 1.57 | 100 |
| 24/05/2024 | 16:27:47 | 1.57 | 100 |
| 24/05/2024 | 15:33:58 | 1.56 | 1,300 |
| 24/05/2024 | 15:33:57 | 1.56 | 700 |
| 24/05/2024 | 15:33:51 | 1.60 | 100 |
| 24/05/2024 | 15:33:51 | 1.60 | 100 |
| 24/05/2024 | 15:33:51 | 1.60 | 100 |
All quotes in CAD
