| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:58:33 PM | 1.55 | 300 |
| 2024-06-20 | 3:58:15 PM | 1.55 | 300 |
| 2024-06-20 | 3:54:42 PM | 1.55 | 900 |
| 2024-06-20 | 3:54:42 PM | 1.55 | 2,100 |
| 2024-06-20 | 3:31:47 PM | 1.58 | 1,100 |
| 2024-06-20 | 3:30:26 PM | 1.58 | 1,000 |
| 2024-06-19 | 7:14:37 PM | 1.58 | 600 |
| 2024-06-18 | 9:59:59 PM | 1.58 | 600 |
| 2024-06-18 | 9:59:30 PM | 1.58 | 800 |
| 2024-06-18 | 9:59:30 PM | 1.58 | 1,700 |
| 2024-06-18 | 9:55:32 PM | 1.57 | 8,000 |
| 2024-06-18 | 9:54:10 PM | 1.58 | 100 |
| 2024-06-18 | 9:54:10 PM | 1.58 | 1,900 |