| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 1.58 | 600 |
| 2024-06-18 | 9:59:30 PM | 1.58 | 800 |
| 2024-06-18 | 9:59:30 PM | 1.58 | 1,700 |
| 2024-06-18 | 9:55:32 PM | 1.57 | 8,000 |
| 2024-06-18 | 9:54:10 PM | 1.58 | 100 |
| 2024-06-18 | 9:54:10 PM | 1.58 | 1,900 |
| 2024-06-18 | 9:53:09 PM | 1.58 | 100 |
| 2024-06-18 | 9:21:15 PM | 1.57 | 4,000 |
| 2024-06-18 | 9:06:45 PM | 1.57 | 1,000 |
| 2024-06-18 | 8:12:08 PM | 1.57 | 900 |
| 2024-06-18 | 8:12:08 PM | 1.57 | 6,000 |
| 2024-06-18 | 8:12:08 PM | 1.57 | 5,000 |
| 2024-06-18 | 8:12:08 PM | 1.56 | 3,200 |