MongoDB/ US60937P1066 /
| 5/24/2024 9:59:54 PM | Chg. -5.79 | Volume | Bid10:25:00 PM | Ask10:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.56USD | -1.63% | 76,067 Turnover: 11.08 mill. |
-Bid Size: - | 398.00Ask Size: 5 | 25.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:54 PM | 349.56 | 100 |
| 5/24/2024 | 9:59:50 PM | 349.43 | 100 |
| 5/24/2024 | 9:59:47 PM | 349.59 | 100 |
| 5/24/2024 | 9:59:46 PM | 349.55 | 100 |
| 5/24/2024 | 9:59:45 PM | 349.76 | 100 |
| 5/24/2024 | 9:59:38 PM | 349.90 | 100 |
| 5/24/2024 | 9:59:38 PM | 349.92 | 100 |
| 5/24/2024 | 9:59:16 PM | 350.01 | 100 |
| 5/24/2024 | 9:59:06 PM | 350.07 | 100 |
| 5/24/2024 | 9:59:06 PM | 350.07 | 144 |
| 5/24/2024 | 9:58:11 PM | 349.96 | 100 |
| 5/24/2024 | 9:57:45 PM | 349.92 | 100 |
| 5/24/2024 | 9:57:45 PM | 349.92 | 257 |
All quotes in USD
